Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 1581.6 | 1604.0 | 1570.2 | 1600.1 | 17.27 Thousand |
| 23 Nov, 2022 | 1597.9 | 1600.3 | 1564.6 | 1571.1 | 9805.00 |
| 22 Nov, 2022 | 1588.0 | 1600.1 | 1575.8 | 1587.5 | 8445.00 |
| 21 Nov, 2022 | 1606.1 | 1614.5 | 1582.0 | 1591.5 | 17.93 Thousand |
| 18 Nov, 2022 | 1620.0 | 1659.8 | 1606.0 | 1608.5 | 11.73 Thousand |
| 17 Nov, 2022 | 1658.0 | 1658.0 | 1622.2 | 1627.9 | 10.05 Thousand |
| 16 Nov, 2022 | 1710.0 | 1710.0 | 1624.2 | 1640.2 | 18.45 Thousand |
| 15 Nov, 2022 | 1622.2 | 1717.8 | 1622.2 | 1684.9 | 146.14 Thousand |
| 14 Nov, 2022 | 1573.2 | 1597.0 | 1558.0 | 1568.8 | 18.88 Thousand |
| 11 Nov, 2022 | 1550.1 | 1572.5 | 1550.1 | 1554.1 | 6802.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP