Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 1643.9 | 1643.9 | 1558.0 | 1596.2 | 31.9 Thousand |
| 23 Sep, 2022 | 1687.0 | 1693.0 | 1636.0 | 1643.9 | 16.16 Thousand |
| 22 Sep, 2022 | 1716.0 | 1728.0 | 1667.5 | 1685.5 | 30.38 Thousand |
| 21 Sep, 2022 | 1752.0 | 1797.9 | 1701.7 | 1709.7 | 122.87 Thousand |
| 20 Sep, 2022 | 1719.9 | 1760.0 | 1704.8 | 1736.3 | 28.35 Thousand |
| 19 Sep, 2022 | 1638.8 | 1712.0 | 1625.5 | 1692.6 | 33.58 Thousand |
| 16 Sep, 2022 | 1714.0 | 1727.7 | 1610.2 | 1627.3 | 43.18 Thousand |
| 15 Sep, 2022 | 1749.5 | 1749.5 | 1685.4 | 1695.2 | 24.76 Thousand |
| 14 Sep, 2022 | 1706.0 | 1752.1 | 1706.0 | 1732.6 | 24.31 Thousand |
| 13 Sep, 2022 | 1720.0 | 1839.8 | 1710.4 | 1735.5 | 111.97 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP