Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 1579.8 | 1580.4 | 1504.5 | 1513.9 | 22.97 Thousand |
| 12 Jul, 2022 | 1570.0 | 1586.1 | 1546.2 | 1560.9 | 32.47 Thousand |
| 11 Jul, 2022 | 1560.0 | 1596.0 | 1548.1 | 1561.8 | 16.88 Thousand |
| 08 Jul, 2022 | 1597.9 | 1618.8 | 1542.4 | 1558.6 | 44.98 Thousand |
| 07 Jul, 2022 | 1697.6 | 1697.6 | 1570.1 | 1583.6 | 91.72 Thousand |
| 06 Jul, 2022 | 1640.0 | 1690.0 | 1636.0 | 1681.5 | 90.13 Thousand |
| 05 Jul, 2022 | 1677.7 | 1697.2 | 1611.0 | 1630.2 | 73.75 Thousand |
| 04 Jul, 2022 | 1571.0 | 1678.0 | 1560.0 | 1649.1 | 108.69 Thousand |
| 01 Jul, 2022 | 1560.0 | 1598.0 | 1526.7 | 1573.2 | 18.6 Thousand |
| 30 Jun, 2022 | 1560.0 | 1639.7 | 1541.0 | 1557.8 | 104.62 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP