Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1496.0 | 1496.0 | 1406.7 | 1438.7 | 13.97 Thousand |
| 14 Jun, 2022 | 1518.0 | 1532.0 | 1464.0 | 1474.0 | 10.89 Thousand |
| 13 Jun, 2022 | 1542.0 | 1554.0 | 1480.0 | 1499.4 | 11.11 Thousand |
| 10 Jun, 2022 | 1557.4 | 1604.3 | 1540.0 | 1558.8 | 21.33 Thousand |
| 09 Jun, 2022 | 1580.0 | 1580.0 | 1541.1 | 1567.7 | 6863.00 |
| 08 Jun, 2022 | 1550.2 | 1579.1 | 1528.0 | 1559.8 | 11.94 Thousand |
| 07 Jun, 2022 | 1535.8 | 1542.0 | 1516.0 | 1527.3 | 16.49 Thousand |
| 06 Jun, 2022 | 1565.5 | 1571.7 | 1492.0 | 1512.4 | 12.07 Thousand |
| 03 Jun, 2022 | 1609.9 | 1631.9 | 1520.1 | 1551.8 | 22.44 Thousand |
| 02 Jun, 2022 | 1574.4 | 1610.0 | 1560.0 | 1582.7 | 28.89 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP