Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 1775.7 | 1796.0 | 1710.3 | 1719.5 | 23.4 Thousand |
| 17 Jan, 2022 | 1738.0 | 1780.0 | 1728.1 | 1736.4 | 14.41 Thousand |
| 14 Jan, 2022 | 1740.0 | 1754.0 | 1722.0 | 1743.5 | 12.81 Thousand |
| 13 Jan, 2022 | 1697.2 | 1779.6 | 1689.9 | 1715.6 | 22.62 Thousand |
| 12 Jan, 2022 | 1715.9 | 1742.3 | 1690.2 | 1703.3 | 19.53 Thousand |
| 11 Jan, 2022 | 1760.0 | 1774.1 | 1702.0 | 1715.9 | 23.07 Thousand |
| 10 Jan, 2022 | 1760.0 | 1810.0 | 1750.0 | 1759.1 | 11.2 Thousand |
| 07 Jan, 2022 | 1770.0 | 1801.5 | 1720.0 | 1765.8 | 15.86 Thousand |
| 06 Jan, 2022 | 1732.5 | 1815.4 | 1732.5 | 1757.0 | 20.48 Thousand |
| 05 Jan, 2022 | 1740.0 | 1884.7 | 1700.0 | 1805.3 | 69.52 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP