Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 1534.0 | 1659.8 | 1534.0 | 1644.4 | 29.98 Thousand |
| 20 Dec, 2021 | 1613.3 | 1623.4 | 1493.7 | 1532.0 | 30.54 Thousand |
| 17 Dec, 2021 | 1660.0 | 1674.3 | 1588.6 | 1623.4 | 23.37 Thousand |
| 16 Dec, 2021 | 1752.0 | 1752.0 | 1632.0 | 1676.3 | 28.73 Thousand |
| 15 Dec, 2021 | 1768.0 | 1799.8 | 1698.5 | 1712.7 | 26.48 Thousand |
| 14 Dec, 2021 | 1750.8 | 1802.5 | 1710.5 | 1724.4 | 32.17 Thousand |
| 13 Dec, 2021 | 1703.7 | 1820.0 | 1687.8 | 1753.1 | 73.94 Thousand |
| 10 Dec, 2021 | 1610.0 | 1696.0 | 1590.8 | 1671.5 | 26.73 Thousand |
| 09 Dec, 2021 | 1620.0 | 1631.2 | 1582.6 | 1616.5 | 17.44 Thousand |
| 08 Dec, 2021 | 1637.2 | 1662.0 | 1582.2 | 1604.6 | 22.02 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP