Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 1434.5 | 1456.0 | 1357.0 | 1440.0 | 14.97 Thousand |
| 22 Nov, 2021 | 1479.9 | 1480.0 | 1400.0 | 1434.5 | 53.78 Thousand |
| 18 Nov, 2021 | 1394.0 | 1480.0 | 1362.1 | 1438.4 | 71.74 Thousand |
| 17 Nov, 2021 | 1470.0 | 1539.9 | 1375.8 | 1402.4 | 87.98 Thousand |
| 16 Nov, 2021 | 1314.0 | 1458.9 | 1314.0 | 1458.9 | 93.34 Thousand |
| 15 Nov, 2021 | 1366.5 | 1390.0 | 1320.0 | 1326.3 | 10.63 Thousand |
| 12 Nov, 2021 | 1399.8 | 1434.0 | 1347.1 | 1366.5 | 22.69 Thousand |
| 11 Nov, 2021 | 1420.0 | 1480.0 | 1362.0 | 1391.0 | 109.28 Thousand |
| 10 Nov, 2021 | 1350.0 | 1393.2 | 1350.0 | 1393.2 | 71.84 Thousand |
| 09 Nov, 2021 | 1258.0 | 1276.0 | 1240.9 | 1266.6 | 11.56 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP