Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1222.0 | 1296.0 | 1208.4 | 1208.4 | 30.42 Thousand |
| 09 Aug, 2021 | 1313.2 | 1332.0 | 1252.0 | 1272.0 | 18.99 Thousand |
| 06 Aug, 2021 | 1230.0 | 1309.4 | 1224.0 | 1301.4 | 12.05 Thousand |
| 05 Aug, 2021 | 1252.0 | 1284.0 | 1225.2 | 1250.7 | 9456.00 |
| 04 Aug, 2021 | 1360.0 | 1369.9 | 1278.0 | 1286.5 | 14.08 Thousand |
| 03 Aug, 2021 | 1330.4 | 1370.0 | 1320.0 | 1340.7 | 20.43 Thousand |
| 02 Aug, 2021 | 1280.0 | 1320.7 | 1230.3 | 1318.8 | 24.79 Thousand |
| 30 Jul, 2021 | 1224.1 | 1275.5 | 1224.1 | 1257.9 | 11.56 Thousand |
| 29 Jul, 2021 | 1276.3 | 1276.3 | 1222.0 | 1264.9 | 10.55 Thousand |
| 28 Jul, 2021 | 1275.9 | 1275.9 | 1196.4 | 1259.5 | 11.61 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP