Sharda Motor Industries Limited (SHARDAMOTR)
INR 1057.5
(-0.24%)
INR 1057.5
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 820.0 | 829.6 | 808.2 | 815.6 | 22.92 Thousand |
| 09 Jun, 2021 | 820.0 | 832.2 | 813.1 | 814.0 | 19.76 Thousand |
| 08 Jun, 2021 | 806.2 | 827.8 | 802.0 | 817.8 | 25.12 Thousand |
| 07 Jun, 2021 | 822.2 | 834.8 | 822.2 | 825.7 | 15.62 Thousand |
| 04 Jun, 2021 | 838.0 | 838.0 | 809.7 | 818.1 | 23.28 Thousand |
| 03 Jun, 2021 | 835.5 | 840.0 | 825.8 | 827.1 | 32.65 Thousand |
| 02 Jun, 2021 | 820.0 | 837.9 | 820.0 | 826.1 | 20.98 Thousand |
| 01 Jun, 2021 | 857.6 | 866.6 | 811.2 | 826.3 | 46.25 Thousand |
| 31 May, 2021 | 849.9 | 851.9 | 826.7 | 839.0 | 33.04 Thousand |
| 28 May, 2021 | 844.3 | 856.2 | 836.0 | 840.8 | 46.02 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP