Sharda Motor Industries Limited (SHARDAMOTR)
INR 1050.6
(0.95%)
INR 1050.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 4559.9 | 4559.9 | 4270.0 | 4348.3 | 45.99 Thousand |
| 06 Apr, 2021 | 4249.3 | 4599.9 | 4230.0 | 4446.7 | 92.16 Thousand |
| 05 Apr, 2021 | 4015.9 | 4258.8 | 4015.9 | 4188.7 | 38.09 Thousand |
| 01 Apr, 2021 | 3960.0 | 4038.0 | 3960.0 | 3989.5 | 19.31 Thousand |
| 31 Mar, 2021 | 4032.0 | 4102.1 | 3847.8 | 3928.1 | 33.17 Thousand |
| 30 Mar, 2021 | 4299.9 | 4363.1 | 3950.0 | 3986.7 | 51.52 Thousand |
| 26 Mar, 2021 | 4172.6 | 4278.0 | 4120.1 | 4230.7 | 7195.00 |
| 25 Mar, 2021 | 4228.0 | 4280.1 | 4010.5 | 4100.7 | 19.7 Thousand |
| 24 Mar, 2021 | 4190.5 | 4318.8 | 4190.5 | 4223.2 | 5825.00 |
| 23 Mar, 2021 | 4280.0 | 4378.0 | 4262.0 | 4307.0 | 10.95 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP