Sharda Motor Industries Limited (SHARDAMOTR)
INR 1050.6
(0.95%)
INR 1050.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2021 | 4370.1 | 4537.5 | 4370.1 | 4495.3 | 14.44 Thousand |
| 18 Feb, 2021 | 4461.2 | 4548.8 | 4358.0 | 4410.4 | 9045.00 |
| 17 Feb, 2021 | 4422.0 | 4576.0 | 4290.0 | 4439.3 | 17.36 Thousand |
| 16 Feb, 2021 | 4696.0 | 4696.0 | 4352.5 | 4422.6 | 27.31 Thousand |
| 15 Feb, 2021 | 4814.6 | 4870.4 | 4604.0 | 4657.2 | 23.73 Thousand |
| 12 Feb, 2021 | 4874.5 | 4974.0 | 4810.0 | 4813.2 | 49.64 Thousand |
| 11 Feb, 2021 | 4920.0 | 5040.0 | 4740.1 | 4813.1 | 128.43 Thousand |
| 10 Feb, 2021 | 4708.0 | 4796.0 | 4489.8 | 4699.5 | 48.13 Thousand |
| 09 Feb, 2021 | 4549.2 | 4900.4 | 4495.9 | 4631.5 | 87.12 Thousand |
| 08 Feb, 2021 | 4252.0 | 4549.8 | 4252.0 | 4516.2 | 43.63 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP