Sharda Motor Industries Limited (SHARDAMOTR)
INR 1050.6
(0.95%)
INR 1050.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2021 | 3810.5 | 4110.0 | 3810.5 | 3970.6 | 38.09 Thousand |
| 20 Jan, 2021 | 3841.4 | 3904.8 | 3760.0 | 3843.1 | 10.71 Thousand |
| 19 Jan, 2021 | 3791.9 | 3852.0 | 3700.0 | 3824.0 | 11.69 Thousand |
| 18 Jan, 2021 | 3753.9 | 3892.0 | 3674.8 | 3730.2 | 12.49 Thousand |
| 15 Jan, 2021 | 3846.9 | 3879.9 | 3720.0 | 3815.5 | 15.9 Thousand |
| 14 Jan, 2021 | 3820.0 | 3901.8 | 3820.0 | 3861.7 | 12.84 Thousand |
| 13 Jan, 2021 | 4060.2 | 4072.3 | 3570.2 | 3812.5 | 78.06 Thousand |
| 12 Jan, 2021 | 3970.0 | 4128.0 | 3970.0 | 4027.7 | 19.01 Thousand |
| 11 Jan, 2021 | 4191.5 | 4191.5 | 4015.1 | 4054.5 | 24.62 Thousand |
| 08 Jan, 2021 | 4194.4 | 4300.0 | 4140.8 | 4153.2 | 21.9 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP