Sharda Motor Industries Limited (SHARDAMOTR)
INR 1044.9
(2.33%)
INR 1044.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2020 | 1885.8 | 1890.0 | 1771.6 | 1793.4 | 10.26 Thousand |
| 23 Oct, 2020 | 1655.9 | 1890.8 | 1655.9 | 1832.6 | 56.71 Thousand |
| 22 Oct, 2020 | 1699.9 | 1699.9 | 1650.0 | 1665.0 | 1300.00 |
| 21 Oct, 2020 | 1670.2 | 1717.9 | 1632.0 | 1664.7 | 2770.00 |
| 20 Oct, 2020 | 1663.9 | 1702.1 | 1660.0 | 1670.2 | 1910.00 |
| 19 Oct, 2020 | 1689.9 | 1708.1 | 1662.2 | 1675.6 | 2595.00 |
| 16 Oct, 2020 | 1669.9 | 1720.0 | 1620.0 | 1700.3 | 5000.00 |
| 15 Oct, 2020 | 1715.9 | 1749.0 | 1600.0 | 1629.4 | 9380.00 |
| 14 Oct, 2020 | 1712.1 | 1736.8 | 1682.0 | 1704.3 | 2505.00 |
| 13 Oct, 2020 | 1709.9 | 1754.0 | 1700.1 | 1735.6 | 5745.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP