Sharda Motor Industries Limited (SHARDAMOTR)
INR 1053.5
(-0.65%)
INR 1053.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2020 | 1380.0 | 1460.0 | 1314.0 | 1419.3 | 33.59 Thousand |
| 28 Apr, 2020 | 1463.9 | 1464.0 | 1360.9 | 1399.5 | 13.35 Thousand |
| 27 Apr, 2020 | 1459.8 | 1492.6 | 1414.1 | 1425.7 | 4860.00 |
| 24 Apr, 2020 | 1579.9 | 1579.9 | 1427.3 | 1459.9 | 4660.00 |
| 23 Apr, 2020 | 1436.0 | 1510.0 | 1420.1 | 1499.8 | 4320.00 |
| 22 Apr, 2020 | 1474.0 | 1474.0 | 1402.8 | 1434.7 | 2125.00 |
| 21 Apr, 2020 | 1524.1 | 1539.9 | 1311.8 | 1438.0 | 13.06 Thousand |
| 20 Apr, 2020 | 1556.0 | 1788.0 | 1522.1 | 1589.3 | 13.57 Thousand |
| 17 Apr, 2020 | 1576.0 | 1610.5 | 1500.0 | 1553.3 | 9560.00 |
| 16 Apr, 2020 | 1540.0 | 1576.0 | 1460.1 | 1502.7 | 16.87 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP