Sharda Motor Industries Limited (SHARDAMOTR)
INR 1057.7
(-3.15%)
INR 1057.7
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2020 | 1896.4 | 1897.6 | 1858.7 | 1894.1 | 4784.00 |
| 07 Feb, 2020 | 1953.8 | 1953.8 | 1868.6 | 1881.6 | 5932.00 |
| 06 Feb, 2020 | 1965.6 | 1965.7 | 1908.3 | 1921.9 | 4089.00 |
| 05 Feb, 2020 | 1911.3 | 2025.5 | 1911.3 | 1941.0 | 5227.00 |
| 04 Feb, 2020 | 1876.6 | 1975.6 | 1874.7 | 1966.9 | 18.2 Thousand |
| 03 Feb, 2020 | 1952.4 | 1960.8 | 1866.6 | 1886.4 | 10.3 Thousand |
| 31 Jan, 2020 | 1966.9 | 1998.9 | 1956.0 | 1957.2 | 6607.00 |
| 30 Jan, 2020 | 2005.7 | 2005.7 | 1953.7 | 1963.6 | 7981.00 |
| 29 Jan, 2020 | 2028.2 | 2028.2 | 1994.6 | 2008.6 | 4134.00 |
| 28 Jan, 2020 | 2102.6 | 2110.9 | 2017.7 | 2028.2 | 8450.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP