Sharda Motor Industries Limited (SHARDAMOTR)
INR 1057.7
(-3.15%)
INR 1057.7
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2019 | 1604.5 | 1612.4 | 1580.7 | 1590.7 | 5272.00 |
| 15 Oct, 2019 | 1594.6 | 1623.4 | 1566.8 | 1585.8 | 3771.00 |
| 14 Oct, 2019 | 1638.3 | 1672.8 | 1533.0 | 1600.7 | 12.75 Thousand |
| 11 Oct, 2019 | 1691.9 | 1757.0 | 1628.3 | 1644.2 | 14.69 Thousand |
| 10 Oct, 2019 | 1727.6 | 1761.4 | 1681.9 | 1690.5 | 5242.00 |
| 09 Oct, 2019 | 1807.0 | 1812.0 | 1697.8 | 1721.5 | 9719.00 |
| 07 Oct, 2019 | 1832.1 | 1856.3 | 1747.6 | 1785.1 | 8832.00 |
| 04 Oct, 2019 | 1849.9 | 1861.6 | 1829.1 | 1848.5 | 1843.00 |
| 03 Oct, 2019 | 1874.6 | 1882.5 | 1826.9 | 1850.8 | 1898.00 |
| 01 Oct, 2019 | 1884.5 | 1922.2 | 1817.0 | 1892.7 | 8782.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP