Sharda Motor Industries Limited (SHARDAMOTR)
INR 1081.3
(0.68%)
INR 1081.3
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2019 | 2396.5 | 2435.1 | 2246.2 | 2254.9 | 12.17 Thousand |
| 12 Jul, 2019 | 2382.9 | 2394.6 | 2345.2 | 2348.6 | 11.26 Thousand |
| 11 Jul, 2019 | 2442.5 | 2491.0 | 2388.6 | 2403.6 | 9019.00 |
| 10 Jul, 2019 | 2545.9 | 2573.5 | 2414.7 | 2460.8 | 11.57 Thousand |
| 09 Jul, 2019 | 2386.1 | 2531.9 | 2386.0 | 2506.8 | 3907.00 |
| 08 Jul, 2019 | 2565.3 | 2565.3 | 2448.5 | 2468.1 | 2694.00 |
| 05 Jul, 2019 | 2621.1 | 2635.1 | 2516.0 | 2565.3 | 8772.00 |
| 04 Jul, 2019 | 2581.4 | 2621.1 | 2581.4 | 2609.0 | 599.00 |
| 03 Jul, 2019 | 2629.1 | 2629.2 | 2561.6 | 2590.9 | 3701.00 |
| 02 Jul, 2019 | 2605.4 | 2639.0 | 2591.4 | 2596.1 | 941.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP