Sharda Motor Industries Limited (SHARDAMOTR)
INR 1081.3
(0.68%)
INR 1081.3
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2019 | 2817.2 | 2829.7 | 2736.4 | 2810.0 | 3353.00 |
| 14 Jun, 2019 | 2871.4 | 2928.6 | 2780.1 | 2817.0 | 3515.00 |
| 13 Jun, 2019 | 2879.4 | 2879.4 | 2784.0 | 2851.5 | 3817.00 |
| 12 Jun, 2019 | 2819.9 | 2877.4 | 2819.9 | 2820.8 | 1208.00 |
| 11 Jun, 2019 | 2894.0 | 2894.0 | 2819.8 | 2826.5 | 1732.00 |
| 10 Jun, 2019 | 2867.5 | 2913.1 | 2803.6 | 2875.5 | 4668.00 |
| 07 Jun, 2019 | 2901.0 | 2929.0 | 2859.5 | 2878.8 | 1309.00 |
| 06 Jun, 2019 | 2978.7 | 2978.7 | 2850.2 | 2863.6 | 6037.00 |
| 04 Jun, 2019 | 2878.8 | 2961.7 | 2867.5 | 2927.2 | 7679.00 |
| 03 Jun, 2019 | 2976.7 | 2976.7 | 2829.7 | 2868.6 | 7619.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP