Sharda Motor Industries Limited (SHARDAMOTR)
INR 1081.3
(0.68%)
INR 1081.3
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2019 | 3093.8 | 3239.2 | 3008.4 | 3051.2 | 87.91 Thousand |
| 26 Feb, 2019 | 2770.1 | 3105.7 | 2769.8 | 3043.3 | 132.23 Thousand |
| 25 Feb, 2019 | 2502.1 | 2925.0 | 2502.1 | 2775.8 | 102.87 Thousand |
| 22 Feb, 2019 | 2422.6 | 2442.5 | 2402.7 | 2438.1 | 4799.00 |
| 21 Feb, 2019 | 2380.8 | 2428.5 | 2363.1 | 2410.2 | 2643.00 |
| 20 Feb, 2019 | 2314.1 | 2431.8 | 2288.9 | 2384.8 | 11.01 Thousand |
| 19 Feb, 2019 | 2288.3 | 2380.9 | 2288.2 | 2330.8 | 3409.00 |
| 18 Feb, 2019 | 2420.8 | 2432.6 | 2343.9 | 2372.4 | 2910.00 |
| 15 Feb, 2019 | 2313.7 | 2431.7 | 2313.7 | 2419.3 | 11.51 Thousand |
| 14 Feb, 2019 | 2373.4 | 2428.2 | 2260.9 | 2315.5 | 14.66 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP