Sharda Motor Industries Limited (SHARDAMOTR)
INR 1066.5
(-1.31%)
INR 1066.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 2939.8 | 3077.9 | 2901.2 | 2923.0 | 26.02 Thousand |
| 30 Oct, 2018 | 3005.2 | 3005.2 | 2913.9 | 2939.4 | 2804.00 |
| 29 Oct, 2018 | 2886.9 | 2968.7 | 2836.4 | 2960.9 | 3202.00 |
| 26 Oct, 2018 | 2946.6 | 2966.0 | 2859.5 | 2873.6 | 5121.00 |
| 25 Oct, 2018 | 2962.4 | 3004.5 | 2889.3 | 2945.4 | 2880.00 |
| 24 Oct, 2018 | 2990.3 | 3005.1 | 2919.1 | 2962.4 | 2482.00 |
| 23 Oct, 2018 | 3056.2 | 3056.2 | 2929.2 | 2946.2 | 4602.00 |
| 22 Oct, 2018 | 3129.9 | 3177.2 | 3048.2 | 3066.3 | 28.05 Thousand |
| 19 Oct, 2018 | 3187.5 | 3194.1 | 3058.1 | 3118.4 | 3152.00 |
| 17 Oct, 2018 | 3367.0 | 3367.0 | 3148.7 | 3178.4 | 3530.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP