Sharda Motor Industries Limited (SHARDAMOTR)
INR 1070.0
(2.97%)
INR 1070.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2018 | 3371.8 | 3373.8 | 3219.1 | 3234.1 | 10.09 Thousand |
| 27 Sep, 2018 | 3405.2 | 3405.2 | 3226.9 | 3374.8 | 5403.00 |
| 26 Sep, 2018 | 3415.6 | 3475.1 | 3338.1 | 3399.9 | 8817.00 |
| 25 Sep, 2018 | 3552.5 | 3552.5 | 2831.7 | 3296.5 | 19.73 Thousand |
| 24 Sep, 2018 | 3634.0 | 3634.0 | 3419.5 | 3452.6 | 9915.00 |
| 21 Sep, 2018 | 3713.4 | 3771.0 | 3455.2 | 3557.4 | 13.5 Thousand |
| 19 Sep, 2018 | 3758.7 | 3773.0 | 3673.7 | 3687.0 | 4738.00 |
| 18 Sep, 2018 | 3782.7 | 3782.7 | 3723.3 | 3746.1 | 6858.00 |
| 17 Sep, 2018 | 3802.8 | 3822.9 | 3689.6 | 3740.0 | 21.93 Thousand |
| 14 Sep, 2018 | 3853.7 | 3911.1 | 3794.8 | 3827.6 | 6219.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP