Sharda Motor Industries Limited (SHARDAMOTR)
INR 1039.1
(-0.56%)
INR 1039.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2018 | 3784.6 | 3842.4 | 3695.6 | 3725.8 | 6098.00 |
| 12 Jul, 2018 | 3763.7 | 3862.3 | 3761.0 | 3803.3 | 11.42 Thousand |
| 11 Jul, 2018 | 3767.2 | 3812.7 | 3723.3 | 3760.5 | 6410.00 |
| 10 Jul, 2018 | 3733.2 | 3812.1 | 3733.1 | 3777.7 | 10.56 Thousand |
| 09 Jul, 2018 | 3750.7 | 3810.7 | 3723.3 | 3736.5 | 4084.00 |
| 06 Jul, 2018 | 3669.5 | 3773.0 | 3637.0 | 3744.0 | 5630.00 |
| 05 Jul, 2018 | 3780.6 | 3781.6 | 3554.5 | 3636.9 | 11.75 Thousand |
| 04 Jul, 2018 | 3812.7 | 3812.7 | 3721.9 | 3789.3 | 3227.00 |
| 03 Jul, 2018 | 3699.6 | 3812.7 | 3693.5 | 3750.4 | 1546.00 |
| 02 Jul, 2018 | 3892.1 | 3892.1 | 3723.3 | 3746.7 | 4058.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP