Sharda Motor Industries Limited (SHARDAMOTR)
INR 1070.0
(2.97%)
INR 1070.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2018 | 4102.6 | 4269.4 | 3944.9 | 3968.4 | 16.64 Thousand |
| 01 Jun, 2018 | 4220.0 | 4296.9 | 4172.1 | 4188.7 | 9160.00 |
| 31 May, 2018 | 4185.0 | 4326.8 | 4172.4 | 4204.8 | 6506.00 |
| 30 May, 2018 | 4269.4 | 4306.9 | 4172.1 | 4251.6 | 26.02 Thousand |
| 29 May, 2018 | 4468.0 | 4480.7 | 4211.8 | 4254.4 | 37.59 Thousand |
| 28 May, 2018 | 4213.8 | 4595.1 | 4213.8 | 4494.7 | 203.23 Thousand |
| 25 May, 2018 | 3858.2 | 4120.5 | 3852.4 | 4040.9 | 56.25 Thousand |
| 24 May, 2018 | 3663.8 | 3870.3 | 3663.7 | 3834.7 | 16.22 Thousand |
| 23 May, 2018 | 3574.5 | 3741.2 | 3525.0 | 3693.0 | 9940.00 |
| 22 May, 2018 | 3475.2 | 3564.5 | 3461.3 | 3554.7 | 4708.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP