Sharda Motor Industries Limited (SHARDAMOTR)
INR 1053.5
(-0.65%)
INR 1053.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 3822.9 | 3822.9 | 3719.3 | 3732.3 | 4330.00 |
| 10 May, 2018 | 3799.4 | 3826.6 | 3731.3 | 3755.9 | 5000.00 |
| 09 May, 2018 | 3743.3 | 3812.7 | 3743.3 | 3755.4 | 3333.00 |
| 08 May, 2018 | 3875.3 | 3875.3 | 3715.6 | 3750.0 | 9875.00 |
| 07 May, 2018 | 3882.1 | 3882.2 | 3809.6 | 3831.7 | 2215.00 |
| 04 May, 2018 | 3846.7 | 3870.3 | 3805.0 | 3818.5 | 3509.00 |
| 03 May, 2018 | 3802.8 | 3862.2 | 3788.8 | 3843.8 | 5222.00 |
| 02 May, 2018 | 3828.6 | 3896.0 | 3828.6 | 3842.3 | 5826.00 |
| 30 Apr, 2018 | 3820.3 | 3862.2 | 3793.5 | 3829.2 | 6909.00 |
| 27 Apr, 2018 | 3796.9 | 3872.2 | 3786.9 | 3810.4 | 6662.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP