Sharda Motor Industries Limited (SHARDAMOTR)
INR 1064.9
(-3.92%)
INR 1064.9
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 5533.0 | 5545.2 | 5377.5 | 5402.2 | 12.77 Thousand |
| 15 Sep, 2017 | 5421.3 | 5540.3 | 5396.9 | 5426.1 | 8918.00 |
| 14 Sep, 2017 | 5585.2 | 5635.4 | 5417.6 | 5462.8 | 11.48 Thousand |
| 13 Sep, 2017 | 5696.9 | 5699.2 | 5520.4 | 5585.2 | 12.36 Thousand |
| 12 Sep, 2017 | 5717.0 | 5756.3 | 5619.7 | 5646.4 | 11.55 Thousand |
| 11 Sep, 2017 | 5778.6 | 5778.6 | 5629.8 | 5667.6 | 16.23 Thousand |
| 08 Sep, 2017 | 5808.5 | 5867.6 | 5665.1 | 5681.2 | 13.33 Thousand |
| 07 Sep, 2017 | 5770.6 | 5999.0 | 5758.7 | 5781.8 | 37.27 Thousand |
| 06 Sep, 2017 | 5758.7 | 5957.3 | 5758.7 | 5813.4 | 66.16 Thousand |
| 05 Sep, 2017 | 5774.9 | 6235.3 | 5683.3 | 5888.6 | 198.03 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP