Sharda Motor Industries Limited (SHARDAMOTR)
INR 1064.9
(-3.92%)
INR 1064.9
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2017 | 5322.1 | 5432.1 | 5322.1 | 5388.9 | 3076.00 |
| 17 Aug, 2017 | 5361.4 | 5401.2 | 5207.0 | 5350.9 | 10.4 Thousand |
| 16 Aug, 2017 | 5266.3 | 5321.9 | 5242.4 | 5259.5 | 3973.00 |
| 14 Aug, 2017 | 5202.7 | 5341.7 | 5163.0 | 5195.3 | 4466.00 |
| 11 Aug, 2017 | 4964.4 | 5330.6 | 4763.9 | 5172.5 | 33.38 Thousand |
| 10 Aug, 2017 | 5281.5 | 5281.5 | 4970.4 | 5027.6 | 5917.00 |
| 09 Aug, 2017 | 5377.6 | 5377.6 | 5133.2 | 5200.7 | 2497.00 |
| 08 Aug, 2017 | 5569.9 | 5578.7 | 5314.3 | 5351.7 | 5222.00 |
| 07 Aug, 2017 | 5397.3 | 5625.5 | 5361.4 | 5502.3 | 10.48 Thousand |
| 04 Aug, 2017 | 5326.0 | 5365.4 | 5268.2 | 5342.6 | 4824.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP