Sharda Motor Industries Limited (SHARDAMOTR)
INR 1064.9
(-3.92%)
INR 1064.9
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2017 | 3699.5 | 3711.3 | 3623.1 | 3635.9 | 6345.00 |
| 09 May, 2017 | 3744.1 | 3744.3 | 3607.4 | 3641.5 | 5141.00 |
| 08 May, 2017 | 3733.2 | 3753.0 | 3673.7 | 3678.7 | 7201.00 |
| 05 May, 2017 | 3693.5 | 3759.0 | 3654.7 | 3669.1 | 13.14 Thousand |
| 04 May, 2017 | 3775.0 | 3777.8 | 3673.7 | 3759.1 | 16.93 Thousand |
| 03 May, 2017 | 3782.9 | 3824.6 | 3723.4 | 3753.6 | 8520.00 |
| 02 May, 2017 | 3800.1 | 3901.9 | 3753.1 | 3778.5 | 6838.00 |
| 28 Apr, 2017 | 3812.7 | 3872.2 | 3776.9 | 3800.1 | 12.26 Thousand |
| 27 Apr, 2017 | 3951.6 | 3959.4 | 3788.8 | 3819.1 | 16.14 Thousand |
| 26 Apr, 2017 | 4118.0 | 4131.6 | 3900.1 | 3928.1 | 20.75 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP