Sharda Motor Industries Limited (SHARDAMOTR)

INR 1190.6

(9.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 3334.4 3389.7 3308.5 3364.2 20.38 Thousand
20 Mar, 2017 3222.7 3365.9 3139.5 3283.3 22.86 Thousand
17 Mar, 2017 3206.9 3250.1 3183.4 3239.3 24.53 Thousand
16 Mar, 2017 3206.9 3237.1 3177.5 3202.6 22.32 Thousand
15 Mar, 2017 3141.5 3197.1 3137.5 3173.8 13.06 Thousand
14 Mar, 2017 3177.2 3215.0 3107.7 3135.7 20.76 Thousand
10 Mar, 2017 3177.2 3187.1 3077.9 3093.1 12.72 Thousand
09 Mar, 2017 3076.0 3213.0 3072.0 3174.7 35.61 Thousand
08 Mar, 2017 3127.6 3157.4 3068.0 3083.4 13.82 Thousand
07 Mar, 2017 3137.5 3173.3 3018.4 3082.6 19.49 Thousand