Shankara Building Products Limited (SHANKARA.NS)
INR 640.25
(-1.78%)
INR 640.25
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 575.0 | 598.0 | 572.25 | 593.45 | 22.25 Thousand |
| 19 Feb, 2025 | 550.65 | 585.0 | 535.35 | 581.3 | 51.18 Thousand |
| 18 Feb, 2025 | 555.1 | 569.8 | 542.8 | 557.85 | 28.81 Thousand |
| 17 Feb, 2025 | 548.2 | 567.45 | 529.9 | 555.0 | 48.01 Thousand |
| 14 Feb, 2025 | 604.7 | 610.95 | 541.5 | 548.2 | 93.76 Thousand |
| 13 Feb, 2025 | 598.85 | 617.0 | 582.05 | 601.65 | 33.72 Thousand |
| 12 Feb, 2025 | 595.0 | 600.0 | 577.0 | 595.85 | 35.21 Thousand |
| 11 Feb, 2025 | 641.5 | 641.5 | 600.0 | 604.55 | 115.71 Thousand |
| 10 Feb, 2025 | 616.0 | 657.0 | 605.1 | 645.65 | 156.02 Thousand |
| 07 Feb, 2025 | 589.85 | 628.45 | 580.05 | 620.25 | 156 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL