Shankara Building Products Limited (SHANKARA.NS)
INR 704.55
(1.33%)
INR 704.55
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 470.0 | 545.0 | 468.9 | 537.45 | 540.95 Thousand |
| 04 Nov, 2024 | 498.0 | 498.15 | 455.35 | 477.1 | 86.47 Thousand |
| 01 Nov, 2024 | 498.0 | 500.0 | 495.1 | 499.2 | 14.1 Thousand |
| 31 Oct, 2024 | 484.35 | 494.5 | 480.7 | 491.95 | 40.61 Thousand |
| 30 Oct, 2024 | 485.0 | 489.95 | 475.0 | 487.35 | 52.35 Thousand |
| 29 Oct, 2024 | 465.2 | 489.6 | 464.0 | 484.4 | 86.12 Thousand |
| 28 Oct, 2024 | 457.95 | 478.0 | 444.9 | 462.85 | 72.47 Thousand |
| 25 Oct, 2024 | 478.9 | 478.9 | 454.7 | 456.0 | 83.99 Thousand |
| 24 Oct, 2024 | 490.25 | 490.95 | 475.0 | 478.15 | 37.51 Thousand |
| 23 Oct, 2024 | 476.75 | 496.0 | 470.85 | 490.25 | 48.2 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL