Shankara Building Products Limited (SHANKARA.NS)
INR 651.85
(-3.42%)
INR 651.85
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 549.0 | 591.0 | 525.0 | 586.65 | 46.47 Thousand |
| 04 Apr, 2025 | 599.0 | 619.8 | 574.95 | 607.55 | 43.39 Thousand |
| 03 Apr, 2025 | 585.55 | 599.9 | 580.05 | 596.95 | 14.32 Thousand |
| 02 Apr, 2025 | 585.05 | 591.9 | 577.55 | 585.65 | 49.31 Thousand |
| 01 Apr, 2025 | 569.95 | 594.95 | 565.55 | 583.8 | 32.04 Thousand |
| 28 Mar, 2025 | 549.0 | 580.0 | 545.25 | 568.4 | 129.29 Thousand |
| 27 Mar, 2025 | 585.0 | 590.55 | 545.0 | 547.85 | 129.35 Thousand |
| 26 Mar, 2025 | 585.5 | 618.8 | 577.1 | 582.05 | 71.48 Thousand |
| 25 Mar, 2025 | 579.0 | 598.95 | 572.05 | 586.7 | 60.81 Thousand |
| 24 Mar, 2025 | 601.55 | 610.7 | 577.0 | 581.65 | 78.69 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL