Shankara Building Products Limited (SHANKARA.NS)
INR 597.55
(-0.23%)
INR 597.55
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 960.0 | 1065.0 | 960.0 | 997.95 | 995.98 Thousand |
| 06 Jun, 2025 | 945.0 | 958.0 | 929.6 | 935.15 | 286.3 Thousand |
| 05 Jun, 2025 | 909.95 | 927.8 | 901.35 | 918.7 | 122.91 Thousand |
| 04 Jun, 2025 | 861.0 | 918.0 | 861.0 | 910.95 | 279.86 Thousand |
| 03 Jun, 2025 | 886.0 | 890.9 | 846.0 | 870.6 | 158.4 Thousand |
| 02 Jun, 2025 | 823.9 | 888.8 | 813.65 | 877.45 | 428.39 Thousand |
| 30 May, 2025 | 796.0 | 820.0 | 786.6 | 817.6 | 120.91 Thousand |
| 29 May, 2025 | 799.85 | 808.6 | 785.1 | 788.0 | 64.98 Thousand |
| 28 May, 2025 | 830.0 | 835.0 | 790.15 | 792.25 | 125.67 Thousand |
| 27 May, 2025 | 788.6 | 828.9 | 776.05 | 821.3 | 242.25 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL