Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 129.0 | 129.0 | 123.0 | 123.67 | 186.5 Thousand |
| 18 Nov, 2025 | 130.6 | 132.3 | 127.5 | 128.36 | 97.9 Thousand |
| 17 Nov, 2025 | 132.05 | 132.61 | 131.21 | 131.94 | 86.6 Thousand |
| 14 Nov, 2025 | 132.5 | 134.18 | 130.6 | 132.05 | 129.85 Thousand |
| 13 Nov, 2025 | 133.0 | 136.5 | 132.98 | 133.52 | 267.3 Thousand |
| 12 Nov, 2025 | 134.81 | 139.0 | 134.81 | 136.54 | 84.21 Thousand |
| 11 Nov, 2025 | 139.31 | 140.72 | 134.53 | 135.99 | 76.15 Thousand |
| 10 Nov, 2025 | 136.2 | 140.63 | 136.0 | 139.16 | 121.21 Thousand |
| 07 Nov, 2025 | 138.02 | 141.2 | 137.32 | 139.61 | 94.78 Thousand |
| 06 Nov, 2025 | 140.0 | 140.57 | 137.0 | 137.34 | 117.86 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS