Shankara Building Products Limited (SHANKARA.NS)
INR 640.25
(-1.78%)
INR 640.25
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 651.85 | 655.0 | 620.05 | 633.3 | 44.51 Thousand |
| 24 Apr, 2025 | 676.0 | 676.9 | 647.1 | 651.85 | 50.58 Thousand |
| 23 Apr, 2025 | 664.8 | 676.0 | 633.0 | 670.0 | 127.22 Thousand |
| 22 Apr, 2025 | 618.0 | 668.5 | 608.0 | 664.55 | 175.27 Thousand |
| 21 Apr, 2025 | 616.0 | 625.0 | 610.5 | 614.9 | 18.32 Thousand |
| 17 Apr, 2025 | 609.25 | 633.5 | 609.25 | 615.25 | 60.19 Thousand |
| 16 Apr, 2025 | 595.0 | 614.8 | 595.0 | 609.25 | 42.72 Thousand |
| 15 Apr, 2025 | 566.6 | 607.65 | 566.6 | 602.0 | 48.93 Thousand |
| 11 Apr, 2025 | 572.05 | 579.95 | 559.05 | 566.6 | 24.53 Thousand |
| 09 Apr, 2025 | 552.3 | 574.5 | 541.6 | 567.15 | 50.76 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL