Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 707.8 | 707.8 | 690.3 | 695.9 | 30 Thousand |
| 12 Dec, 2023 | 704.55 | 708.75 | 693.0 | 699.1 | 35.86 Thousand |
| 11 Dec, 2023 | 703.0 | 703.85 | 697.05 | 700.35 | 65.23 Thousand |
| 08 Dec, 2023 | 719.3 | 724.0 | 700.0 | 703.3 | 53.87 Thousand |
| 07 Dec, 2023 | 688.9 | 718.3 | 685.4 | 712.25 | 99.6 Thousand |
| 06 Dec, 2023 | 690.0 | 697.6 | 680.65 | 688.25 | 164.98 Thousand |
| 05 Dec, 2023 | 689.65 | 696.15 | 682.5 | 684.05 | 71 Thousand |
| 04 Dec, 2023 | 708.9 | 708.9 | 686.0 | 689.65 | 87.31 Thousand |
| 01 Dec, 2023 | 700.0 | 709.6 | 688.25 | 693.4 | 65.12 Thousand |
| 30 Nov, 2023 | 705.15 | 710.0 | 681.85 | 698.3 | 65.98 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS