Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 734.7 | 744.0 | 721.95 | 723.25 | 187.27 Thousand |
| 27 Dec, 2023 | 719.0 | 733.8 | 712.85 | 718.2 | 142.87 Thousand |
| 26 Dec, 2023 | 725.95 | 737.6 | 712.0 | 715.9 | 128.95 Thousand |
| 22 Dec, 2023 | 738.9 | 738.9 | 713.8 | 725.95 | 90.58 Thousand |
| 21 Dec, 2023 | 716.0 | 744.8 | 708.65 | 731.5 | 113.49 Thousand |
| 20 Dec, 2023 | 766.0 | 769.5 | 711.0 | 715.1 | 158.67 Thousand |
| 19 Dec, 2023 | 730.0 | 792.0 | 730.0 | 756.6 | 1.06 Million |
| 18 Dec, 2023 | 712.5 | 715.95 | 705.5 | 710.2 | 22.98 Thousand |
| 15 Dec, 2023 | 691.0 | 725.95 | 691.0 | 708.95 | 134.4 Thousand |
| 14 Dec, 2023 | 700.8 | 711.0 | 685.6 | 691.15 | 73.95 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS