Shankara Building Products Limited (SHANKARA)

INR 115.87

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 758.0 788.8 752.0 776.05 2.61 Million
10 Apr, 2017 690.0 786.3 690.0 753.35 7.67 Million
07 Apr, 2017 622.0 695.8 616.6 686.2 5.81 Million
06 Apr, 2017 637.0 650.9 622.1 630.2 2.6 Million
05 Apr, 2017 555.05 636.2 555.0 632.45 20.55 Million