Shankara Building Products Limited (SHANKARA.NS)
INR 597.55
(-0.23%)
INR 597.55
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 992.05 | 1010.35 | 992.05 | 1001.05 | 3833.00 |
| 20 Jun, 2025 | 1000.2 | 1021.95 | 978.0 | 1010.7 | 110.34 Thousand |
| 19 Jun, 2025 | 1042.4 | 1049.35 | 993.1 | 1008.7 | 123.72 Thousand |
| 18 Jun, 2025 | 1063.2 | 1074.7 | 1033.6 | 1037.05 | 146.32 Thousand |
| 17 Jun, 2025 | 1086.65 | 1090.05 | 1062.5 | 1070.95 | 128.35 Thousand |
| 16 Jun, 2025 | 1037.0 | 1095.9 | 1014.95 | 1088.05 | 549.45 Thousand |
| 13 Jun, 2025 | 1011.0 | 1049.0 | 1001.7 | 1037.7 | 248.27 Thousand |
| 12 Jun, 2025 | 1025.0 | 1063.85 | 995.0 | 1037.55 | 753.67 Thousand |
| 11 Jun, 2025 | 1027.8 | 1044.9 | 985.1 | 1017.25 | 744.79 Thousand |
| 10 Jun, 2025 | 1007.4 | 1028.25 | 995.0 | 1025.9 | 882.09 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL