Shankara Building Products Limited (SHANKARA.NS)

INR 704.55

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 708.0 716.0 702.0 708.95 34.32 Thousand
02 Jan, 2025 713.85 714.9 701.0 706.75 40.22 Thousand
01 Jan, 2025 695.3 718.8 686.5 710.25 68.83 Thousand
31 Dec, 2024 674.5 699.0 660.75 691.85 53.19 Thousand
30 Dec, 2024 657.55 675.0 645.55 671.1 61.99 Thousand
27 Dec, 2024 644.2 663.1 644.2 657.55 22.81 Thousand
26 Dec, 2024 664.4 670.5 645.0 650.7 34.67 Thousand
24 Dec, 2024 662.6 675.0 655.0 662.1 17 Thousand
23 Dec, 2024 680.0 684.95 654.95 662.6 66.58 Thousand
20 Dec, 2024 705.0 709.95 671.15 676.7 90.8 Thousand