Shankara Building Products Limited (SHANKARA.NS)

INR 704.55

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 683.0 685.5 672.2 677.15 43.95 Thousand
04 Dec, 2024 676.95 692.8 674.05 681.1 95.29 Thousand
03 Dec, 2024 667.0 681.9 662.05 676.55 213.51 Thousand
02 Dec, 2024 668.4 671.0 660.75 665.35 37.98 Thousand
29 Nov, 2024 662.6 673.0 650.1 668.4 75.58 Thousand
28 Nov, 2024 652.9 667.4 639.85 659.3 63.41 Thousand
27 Nov, 2024 659.45 674.35 647.0 649.65 121.26 Thousand
26 Nov, 2024 634.8 661.0 632.05 649.7 204.43 Thousand
25 Nov, 2024 616.05 633.45 612.6 627.65 110.88 Thousand
22 Nov, 2024 592.6 609.5 589.8 607.2 57.98 Thousand