Shankara Building Products Limited (SHANKARA.NS)
INR 597.55
(-0.23%)
INR 597.55
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 830.0 | 835.0 | 790.15 | 792.25 | 125.67 Thousand |
| 27 May, 2025 | 788.6 | 828.9 | 776.05 | 821.3 | 242.25 Thousand |
| 26 May, 2025 | 800.0 | 817.9 | 780.15 | 782.35 | 77.93 Thousand |
| 23 May, 2025 | 780.9 | 802.2 | 764.45 | 797.8 | 103.2 Thousand |
| 22 May, 2025 | 800.05 | 824.15 | 774.05 | 778.45 | 226.56 Thousand |
| 21 May, 2025 | 791.0 | 814.0 | 779.05 | 800.2 | 201.85 Thousand |
| 20 May, 2025 | 810.0 | 821.0 | 786.85 | 792.55 | 143.25 Thousand |
| 19 May, 2025 | 753.0 | 827.65 | 750.5 | 801.9 | 521.01 Thousand |
| 16 May, 2025 | 739.0 | 751.0 | 720.0 | 741.75 | 1.67 Million |
| 15 May, 2025 | 720.0 | 743.0 | 712.1 | 732.2 | 208.6 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL