Shankara Building Products Limited (SHANKARA.NS)
INR 640.25
(-1.78%)
INR 640.25
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 569.9 | 579.55 | 565.0 | 567.85 | 41.96 Thousand |
| 06 Mar, 2025 | 569.45 | 576.3 | 560.0 | 571.0 | 31.13 Thousand |
| 05 Mar, 2025 | 549.85 | 575.95 | 549.85 | 567.8 | 63.46 Thousand |
| 04 Mar, 2025 | 551.35 | 567.9 | 534.55 | 547.1 | 40.44 Thousand |
| 03 Mar, 2025 | 557.3 | 562.75 | 535.0 | 559.75 | 31.26 Thousand |
| 28 Feb, 2025 | 539.0 | 561.25 | 528.95 | 554.5 | 32.76 Thousand |
| 27 Feb, 2025 | 557.75 | 560.55 | 540.0 | 542.5 | 17.8 Thousand |
| 25 Feb, 2025 | 565.95 | 576.3 | 551.35 | 557.75 | 18.54 Thousand |
| 24 Feb, 2025 | 570.0 | 595.0 | 560.65 | 569.25 | 39.98 Thousand |
| 21 Feb, 2025 | 596.35 | 601.0 | 573.5 | 579.25 | 21.85 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL