Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 132.84 | 137.08 | 132.84 | 135.48 | 69.07 Thousand |
| 20 Oct, 2025 | 133.65 | 136.66 | 132.0 | 132.18 | 89.58 Thousand |
| 17 Oct, 2025 | 132.36 | 134.98 | 129.5 | 131.81 | 229.22 Thousand |
| 16 Oct, 2025 | 140.0 | 140.0 | 134.02 | 135.07 | 148.51 Thousand |
| 15 Oct, 2025 | 133.95 | 136.31 | 129.95 | 134.06 | 258.88 Thousand |
| 14 Oct, 2025 | 136.83 | 138.06 | 131.31 | 132.78 | 263.41 Thousand |
| 13 Oct, 2025 | 135.94 | 145.0 | 130.96 | 136.83 | 818.96 Thousand |
| 10 Oct, 2025 | 146.01 | 152.56 | 133.57 | 134.88 | 1 Million |
| 09 Oct, 2025 | 143.0 | 154.8 | 137.45 | 145.74 | 4.6 Million |
| 08 Oct, 2025 | 152.73 | 152.73 | 152.73 | 152.73 | 7639.00 |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS