Shankara Building Products Limited (SHANKARA.NS)
INR 640.25
(-1.78%)
INR 640.25
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 536.5 | 596.65 | 528.05 | 584.15 | 193.8 Thousand |
| 05 Feb, 2025 | 545.0 | 565.0 | 530.2 | 533.8 | 134.18 Thousand |
| 04 Feb, 2025 | 623.0 | 626.1 | 527.35 | 542.25 | 367.46 Thousand |
| 03 Feb, 2025 | 624.05 | 633.45 | 600.5 | 623.0 | 88.88 Thousand |
| 01 Feb, 2025 | 621.8 | 628.65 | 606.95 | 617.4 | 19.72 Thousand |
| 31 Jan, 2025 | 596.5 | 625.0 | 594.55 | 620.65 | 25.84 Thousand |
| 30 Jan, 2025 | 600.1 | 614.25 | 593.0 | 596.5 | 22.25 Thousand |
| 29 Jan, 2025 | 592.65 | 608.15 | 585.55 | 597.8 | 19.09 Thousand |
| 28 Jan, 2025 | 605.15 | 606.4 | 569.0 | 589.7 | 47.96 Thousand |
| 27 Jan, 2025 | 614.95 | 621.65 | 591.05 | 606.4 | 33.52 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL