Shankara Building Products Limited (SHANKARA.NS)
INR 640.25
(-1.78%)
INR 640.25
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 620.0 | 634.4 | 601.7 | 611.85 | 33.58 Thousand |
| 23 Jan, 2025 | 604.0 | 623.0 | 604.0 | 619.6 | 12.92 Thousand |
| 22 Jan, 2025 | 616.2 | 621.65 | 607.0 | 612.95 | 24.17 Thousand |
| 21 Jan, 2025 | 639.0 | 639.0 | 616.0 | 620.65 | 22.84 Thousand |
| 20 Jan, 2025 | 628.1 | 647.35 | 615.0 | 630.45 | 19.61 Thousand |
| 17 Jan, 2025 | 632.5 | 636.35 | 621.45 | 628.1 | 15.45 Thousand |
| 16 Jan, 2025 | 639.0 | 645.15 | 626.1 | 629.35 | 16.31 Thousand |
| 15 Jan, 2025 | 628.7 | 653.65 | 628.7 | 636.9 | 36.8 Thousand |
| 14 Jan, 2025 | 597.7 | 639.95 | 580.1 | 625.6 | 40.61 Thousand |
| 13 Jan, 2025 | 600.0 | 614.25 | 590.0 | 594.7 | 51.31 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL