Shankara Building Products Limited (SHANKARA.NS)
INR 640.25
(-1.78%)
INR 640.25
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 644.2 | 663.1 | 644.2 | 657.55 | 22.81 Thousand |
| 26 Dec, 2024 | 664.4 | 670.5 | 645.0 | 650.7 | 34.67 Thousand |
| 24 Dec, 2024 | 662.6 | 675.0 | 655.0 | 662.1 | 17 Thousand |
| 23 Dec, 2024 | 680.0 | 684.95 | 654.95 | 662.6 | 66.58 Thousand |
| 20 Dec, 2024 | 705.0 | 709.95 | 671.15 | 676.7 | 90.8 Thousand |
| 19 Dec, 2024 | 684.85 | 707.25 | 677.35 | 696.0 | 68.58 Thousand |
| 18 Dec, 2024 | 713.9 | 713.9 | 692.05 | 695.3 | 60.57 Thousand |
| 17 Dec, 2024 | 681.55 | 719.0 | 676.05 | 710.3 | 159.24 Thousand |
| 16 Dec, 2024 | 676.25 | 685.9 | 674.0 | 679.5 | 55.41 Thousand |
| 13 Dec, 2024 | 662.6 | 676.0 | 650.45 | 673.95 | 47.75 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL