Shankara Building Products Limited (SHANKARA.NS)
INR 640.25
(-1.78%)
INR 640.25
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 683.95 | 685.45 | 661.0 | 662.65 | 57.66 Thousand |
| 11 Dec, 2024 | 661.8 | 689.0 | 659.6 | 683.95 | 77.81 Thousand |
| 10 Dec, 2024 | 675.9 | 675.9 | 654.6 | 661.8 | 40.96 Thousand |
| 09 Dec, 2024 | 682.6 | 682.6 | 664.55 | 674.9 | 51.07 Thousand |
| 06 Dec, 2024 | 679.95 | 683.25 | 665.15 | 675.9 | 54.39 Thousand |
| 05 Dec, 2024 | 683.0 | 685.5 | 672.2 | 677.15 | 43.95 Thousand |
| 04 Dec, 2024 | 676.95 | 692.8 | 674.05 | 681.1 | 95.29 Thousand |
| 03 Dec, 2024 | 667.0 | 681.9 | 662.05 | 676.55 | 213.51 Thousand |
| 02 Dec, 2024 | 668.4 | 671.0 | 660.75 | 665.35 | 37.98 Thousand |
| 29 Nov, 2024 | 662.6 | 673.0 | 650.1 | 668.4 | 75.58 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL