Shankara Building Products Limited (SHANKARA.NS)
INR 640.25
(-1.78%)
INR 640.25
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 652.9 | 667.4 | 639.85 | 659.3 | 63.41 Thousand |
| 27 Nov, 2024 | 659.45 | 674.35 | 647.0 | 649.65 | 121.26 Thousand |
| 26 Nov, 2024 | 634.8 | 661.0 | 632.05 | 649.7 | 204.43 Thousand |
| 25 Nov, 2024 | 616.05 | 633.45 | 612.6 | 627.65 | 110.88 Thousand |
| 22 Nov, 2024 | 592.6 | 609.5 | 589.8 | 607.2 | 57.98 Thousand |
| 21 Nov, 2024 | 592.05 | 598.9 | 589.7 | 592.6 | 69.4 Thousand |
| 19 Nov, 2024 | 590.65 | 602.7 | 589.85 | 590.15 | 39.94 Thousand |
| 18 Nov, 2024 | 611.75 | 619.25 | 589.9 | 590.65 | 116.07 Thousand |
| 14 Nov, 2024 | 610.0 | 621.0 | 607.05 | 609.4 | 125 Thousand |
| 13 Nov, 2024 | 603.95 | 614.0 | 586.05 | 606.85 | 308.93 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL