Shankara Building Products Limited (SHANKARA.NS)

INR 651.85

(-3.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 736.85 759.0 725.0 738.8 132.56 Thousand
21 Sep, 2023 746.0 755.0 721.0 726.55 247.06 Thousand
20 Sep, 2023 752.05 763.0 734.5 738.7 247.06 Thousand
19 Sep, 2023 752.05 763.0 734.5 738.7 180.04 Thousand
18 Sep, 2023 784.9 785.0 754.95 757.3 77.22 Thousand
17 Sep, 2023 784.9 785.0 754.95 757.3 77.22 Thousand
15 Sep, 2023 780.55 799.95 771.75 776.3 77.78 Thousand
14 Sep, 2023 809.9 809.9 775.05 780.5 125.66 Thousand