Shankara Building Products Limited (SHANKARA.NS)
INR 640.25
(-1.78%)
INR 640.25
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 704.8 | 732.05 | 695.6 | 728.05 | 136.78 Thousand |
| 05 Oct, 2023 | 701.0 | 706.0 | 691.45 | 701.25 | 136.78 Thousand |
| 04 Oct, 2023 | 690.0 | 710.8 | 680.25 | 696.3 | 106.32 Thousand |
| 03 Oct, 2023 | 716.25 | 720.05 | 686.5 | 692.8 | 164.18 Thousand |
| 02 Oct, 2023 | 716.25 | 720.05 | 686.5 | 692.8 | 164.18 Thousand |
| 29 Sep, 2023 | 722.95 | 733.0 | 711.65 | 717.7 | 81.1 Thousand |
| 28 Sep, 2023 | 717.0 | 728.0 | 712.1 | 717.35 | 81.1 Thousand |
| 27 Sep, 2023 | 726.0 | 729.05 | 707.15 | 713.25 | 77.51 Thousand |
| 26 Sep, 2023 | 727.9 | 734.5 | 722.65 | 724.95 | 75.34 Thousand |
| 25 Sep, 2023 | 744.0 | 747.6 | 721.0 | 724.3 | 106.73 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL