Shankara Building Products Limited (SHANKARA.NS)

INR 640.25

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 698.0 716.0 692.15 711.15 133.78 Thousand
29 Oct, 2023 698.0 716.0 692.15 711.15 38.16 Thousand
27 Oct, 2023 699.9 724.9 696.0 700.4 96.76 Thousand
26 Oct, 2023 693.0 704.8 670.0 699.9 96.76 Thousand
25 Oct, 2023 695.9 711.0 680.05 694.3 73.51 Thousand
24 Oct, 2023 695.9 711.0 680.05 694.3 73.51 Thousand
23 Oct, 2023 729.45 731.25 676.55 692.85 120.96 Thousand
22 Oct, 2023 729.45 731.25 676.55 692.85 120.96 Thousand
20 Oct, 2023 746.9 754.45 722.2 725.7 78.57 Thousand
19 Oct, 2023 759.05 770.45 743.05 746.7 78.57 Thousand