Shankara Building Products Limited (SHANKARA.NS)
INR 640.25
(-1.78%)
INR 640.25
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 719.05 | 747.0 | 718.0 | 736.05 | 87.97 Thousand |
| 09 Nov, 2023 | 744.0 | 756.0 | 705.0 | 713.85 | 100.25 Thousand |
| 08 Nov, 2023 | 739.0 | 746.95 | 734.55 | 741.15 | 100.25 Thousand |
| 07 Nov, 2023 | 745.0 | 749.9 | 731.0 | 740.3 | 21.59 Thousand |
| 06 Nov, 2023 | 754.0 | 757.2 | 738.95 | 743.25 | 46 Thousand |
| 05 Nov, 2023 | 754.0 | 757.2 | 738.95 | 743.25 | 46 Thousand |
| 03 Nov, 2023 | 736.9 | 756.7 | 732.65 | 743.0 | 59.28 Thousand |
| 02 Nov, 2023 | 732.8 | 735.75 | 721.15 | 731.05 | 59.28 Thousand |
| 01 Nov, 2023 | 721.7 | 747.0 | 721.7 | 729.5 | 64.86 Thousand |
| 31 Oct, 2023 | 712.0 | 737.0 | 705.05 | 725.8 | 133.78 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL