Shankara Building Products Limited (SHANKARA.NS)

INR 640.25

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 689.65 696.15 682.5 684.05 164.98 Thousand
04 Dec, 2023 708.9 708.9 686.0 689.65 87.31 Thousand
03 Dec, 2023 708.9 708.9 686.0 689.65 87.31 Thousand
01 Dec, 2023 700.0 709.6 688.25 693.4 65.12 Thousand
30 Nov, 2023 705.15 710.0 681.85 698.3 65.98 Thousand
29 Nov, 2023 708.4 711.05 698.9 700.85 65.98 Thousand
28 Nov, 2023 718.5 721.0 702.4 704.85 51.93 Thousand
27 Nov, 2023 718.5 721.0 702.4 704.85 43.85 Thousand
24 Nov, 2023 705.15 720.6 705.15 715.3 52.27 Thousand
23 Nov, 2023 719.9 720.55 697.6 705.15 62.79 Thousand