Shankara Building Products Limited (SHANKARA.NS)

INR 620.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 712.5 715.95 705.5 710.2 1.06 Million
17 Dec, 2023 712.5 715.95 705.5 710.2 22.98 Thousand
15 Dec, 2023 691.0 725.95 691.0 708.95 134.4 Thousand
14 Dec, 2023 700.8 711.0 685.6 691.15 134.4 Thousand
13 Dec, 2023 707.8 707.8 690.3 695.9 73.95 Thousand
12 Dec, 2023 704.55 708.75 693.0 699.1 35.86 Thousand
11 Dec, 2023 703.0 703.85 697.05 700.35 65.23 Thousand
10 Dec, 2023 703.0 703.85 697.05 700.35 65.23 Thousand
08 Dec, 2023 719.3 724.0 700.0 703.3 53.87 Thousand
07 Dec, 2023 688.9 718.3 685.4 712.25 99.6 Thousand