Shankara Building Products Limited (SHANKARA.NS)
INR 620.2
(-0.32%)
INR 620.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 716.0 | 719.3 | 712.0 | 714.3 | 104.45 Thousand |
| 29 Dec, 2023 | 723.25 | 724.05 | 710.0 | 713.7 | 82.02 Thousand |
| 28 Dec, 2023 | 734.7 | 744.0 | 721.95 | 723.25 | 187.27 Thousand |
| 27 Dec, 2023 | 719.0 | 733.8 | 712.85 | 718.2 | 187.27 Thousand |
| 26 Dec, 2023 | 725.95 | 737.6 | 712.0 | 715.9 | 142.87 Thousand |
| 25 Dec, 2023 | 725.95 | 737.6 | 712.0 | 715.9 | 128.95 Thousand |
| 22 Dec, 2023 | 738.9 | 738.9 | 713.8 | 725.95 | 90.58 Thousand |
| 21 Dec, 2023 | 716.0 | 744.8 | 708.65 | 731.5 | 113.49 Thousand |
| 20 Dec, 2023 | 766.0 | 769.5 | 711.0 | 715.1 | 158.67 Thousand |
| 19 Dec, 2023 | 730.0 | 792.0 | 730.0 | 756.6 | 1.06 Million |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL