Shankara Building Products Limited (SHANKARA.NS)

INR 597.55

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 737.35 756.2 725.9 728.05 131.79 Thousand
14 Jan, 2024 737.35 756.2 725.9 728.05 114.43 Thousand
12 Jan, 2024 716.0 744.05 711.95 736.7 262.87 Thousand
11 Jan, 2024 715.9 722.45 711.05 715.4 262.87 Thousand
10 Jan, 2024 716.25 719.2 705.35 714.45 76.78 Thousand
09 Jan, 2024 720.0 734.0 710.0 716.25 90.35 Thousand
08 Jan, 2024 737.5 740.0 715.0 716.5 95.98 Thousand
07 Jan, 2024 737.5 740.0 715.0 716.5 95.98 Thousand
05 Jan, 2024 741.8 745.05 728.0 735.25 173.94 Thousand
04 Jan, 2024 717.8 755.05 715.15 737.25 343.13 Thousand